Texas Instruments - Биржевая Цена

Биржевая цена
214.70
Изменение за день
4.25 2.02%
Ежемесячно
14.15%
Ежегодный
7.87%
Q3 прогноз
207.00

Цена Chg День Год Дата
Apple 211.61 3.79 1.82% -4.14% 2025-07-02
Analog Devices 244.20 3.56 1.48% 6.42% 2025-07-02
Applied Materials 188.12 4.36 2.37% -22.98% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.61 2.50 1.84% -15.24% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
ASML Holding 678.00 9.80 1.47% -31.22% 2025-07-02
Broadcom 269.33 4.59 1.73% 55.68% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.38 -0.72 -1.04% 45.27% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Infineon 36.18 0.69 1.94% 4.16% 2025-07-02
Intel 22.35 -0.50 -2.19% -28.32% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.01 1.20 1.24% -9.33% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.03 1.14 0.94% -10.46% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.49 3.19 2.08% 22.80% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.74% 2025-07-02
Qualcomm 161.43 2.03 1.27% -20.81% 2025-07-02
Qorvo 86.48 0.40 0.46% -26.17% 2025-07-02
Silicon Laboratories 151.34 2.48 1.67% 35.83% 2025-07-02
Semtech 44.17 0.70 1.61% 36.83% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.46% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Texas Instruments 214.70 4.25 2.02% 7.87% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
US500 6219 20.95 0.34% 12.32% 2025-07-02
USND 20353 149.92 0.74% 11.90% 2025-07-02
US100 22627 148.98 0.66% 12.09% 2025-07-02